Nasdaq-100 Level History

Nasdaq-100 (^NDX)

29273.40 +315.88 (+1.09%) USD | Oct 26, 20:00

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close
Oct 26, 2026	29051.58	29404.44	29011.91	29273.40
Oct 23, 2026	28847.82	29161.03	28825.72	28957.53
Oct 22, 2026	29304.30	29411.76	28855.10	28958.69
Oct 21, 2026	29707.00	29928.31	29593.70	29822.52
Oct 20, 2026	29393.96	29711.53	29208.83	29490.28
Oct 19, 2026	29539.31	29788.76	29461.32	29529.34
Oct 16, 2026	29797.10	29822.91	29073.29	29187.55
Oct 15, 2026	29526.71	29985.62	29408.41	29935.59
Oct 14, 2026	30316.02	30436.60	29861.06	29950.82
Oct 13, 2026	30404.20	30595.80	30372.30	30569.48
Oct 12, 2026	30796.04	30813.96	30618.64	30664.70
Oct 09, 2026	30900.06	30946.74	30770.06	30883.15
Oct 08, 2026	30985.23	31125.13	30556.40	30725.81
Oct 07, 2026	30976.25	31170.12	30904.46	31160.08
Oct 06, 2026	31255.40	31361.37	31208.20	31224.69
Oct 05, 2026	30812.76	31117.36	30798.42	31076.44
Oct 02, 2026	30869.14	31017.52	30737.07	30807.93
Oct 01, 2026	30533.60	30616.24	30274.65	30501.56
Sep 30, 2026	30421.68	30630.45	30408.50	30408.50
Sep 29, 2026	30412.29	30429.97	30235.67	30339.33
Sep 28, 2026	30426.63	30480.40	30081.06	30276.81
Sep 25, 2026	30517.46	30667.56	30413.58	30608.13
Sep 24, 2026	30225.19	30529.35	30204.16	30478.86
Sep 23, 2026	30706.23	30706.23	30353.88	30470.29
Sep 22, 2026	30496.43	30770.63	30496.43	30732.40

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median