Nasdaq-100 Level Analysis

Nasdaq-100 (^NDX)

29224.52 +15.29 (+0.05%) USD | Aug 26, 20:00

View Level for ^NDX.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close
Aug 26, 2026	29130.77	29296.77	29096.84	29224.52
Aug 25, 2026	29231.18	29338.77	29077.72	29209.23
Aug 24, 2026	29094.72	29151.97	28875.96	29023.18
Aug 21, 2026	29359.60	29405.12	29142.44	29308.86
Aug 20, 2026	29295.15	29378.80	29118.07	29213.16
Aug 19, 2026	29580.85	29652.30	29288.75	29426.02
Aug 18, 2026	29594.89	29677.29	29425.08	29490.96
Aug 17, 2026	30150.77	30195.72	29971.92	29995.38
Aug 14, 2026	30167.13	30179.82	29934.66	30046.14
Aug 13, 2026	29784.06	30168.05	29757.62	30084.50
Aug 12, 2026	29875.18	29881.50	29715.88	29742.60
Aug 11, 2026	29694.70	29705.80	29427.61	29525.48
Aug 10, 2026	29709.49	29784.21	29606.47	29621.80
Aug 07, 2026	29596.45	29747.15	29452.71	29722.30
Aug 06, 2026	29224.37	29569.76	29123.38	29373.33
Aug 05, 2026	29863.27	29946.93	29468.33	29487.79
Aug 04, 2026	29109.26	29831.40	29109.26	29733.16
Aug 03, 2026	28278.59	28842.36	28196.88	28776.80
Jul 31, 2026	28446.99	28606.77	27954.24	28274.20
Jul 30, 2026	27755.46	28168.42	27686.37	28106.35
Jul 29, 2026	27780.45	27954.91	27176.03	27192.31
Jul 28, 2026	27810.40	27926.53	27452.95	27763.13
Jul 27, 2026	28412.31	28460.20	27786.54	28039.21
Jul 24, 2026	28362.15	28471.48	28053.08	28128.34
Jul 23, 2026	28545.98	28726.62	28274.52	28454.81

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median